24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04695
24H 成交量$557.34万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09458 | $0.09708 | $0.09267 | $322.64万 | $3.16亿 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 325 |
SOMISomnia
|
$0.1814 | $0.1978 | $0.181 | $53.30万 | $3,078.68万 | -1.57% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 442 |
ENJ恩金币
|
$0.02475 | $0.02597 | $0.02468 | $29.90万 | $5,145.35万 | -3.73% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 308 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.03% |
| 602 |
ZRX0x协议
|
$0.1002 | $0.1051 | $0.0986 | $13.83万 | $8,694.24万 | -4.39% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.08247 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.68% |
| 106 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.25万 | $6.89亿 | -1.83% |
| 679 |
IQIQ
|
$0.000752 | $0.000786 | $0.000752 | $5.00万 | $2,149.77万 | -3.84% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006054 | $0.006583 | $0.00604 | $94.22万 | $5.50亿 | -5.54% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 506 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.31万 | — | -3.72% |
相关站点
共 40 个
Midnight - 比特币行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 币种排行
Hedera - 数字货币市值
RWUSD - 币种排行
Ondo - BTC行情
First Digital - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 比特币行情
EUR - 币种排行
Starknet - 币种排行
瑞波币 - 币种排行
Official Trump - 数字货币市值
Celestia - 数字货币市值
EUR - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
Blur - 比特币行情
MegaETH - 比特币行情
RWUSD - 比特币行情
Plasma - 加密货币行情
Chainlink - 币种排行
艾达币 - 数字货币市值
狗币 - BTC行情
Solana - 比特币
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 比特币行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
Avalanche - BTC行情
Renzo - 数字货币市值
Aptos - 数字货币市值
Initia - 比特币