24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09511 | $0.09781 | $0.09267 | $369.22万 | $3.16亿 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.32亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $50.96万 | $3,078.68万 | 3.32% |
| 619 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.54万 | $1,374.48万 | 1.39% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 461 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.02468 | $28.20万 | $5,145.35万 | 0.99% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 305 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $56.25万 | $2.77亿 | -0.26% |
| 637 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.59万 | $8,694.24万 | 2.17% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08689 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 2.14% |
| 105 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $300.08万 | $6.89亿 | -0.19% |
| 680 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,149.77万 | -0.26% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.38万 | $347.36万 | 0.33% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006273 | $0.006583 | $0.00604 | $94.88万 | $5.50亿 | -0.14% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 543 |
CRDOBCRDOB
|
$164.94 | $175.24 | $162.72 | $19.09万 | — | -1.91% |
相关站点
共 40 个
LITEB - 比特币行情
Avalanche - 以太坊ETH价格
Falcon Finance - 币种排行
Celestia - 比特币
艾达币 - 数字货币市值
Zama - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Bittensor - BTC行情
USDC - BTC行情
Tokamak - 比特币
Pepe - 币种排行
大零币 - 数字货币市值
Ripple USD - 比特币行情
Filecoin - BTC行情
Blur - BTC行情
Katana - 数字货币市值
Zama - 数字货币市值
Injective - 加密货币行情
RWUSD - BTC行情
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
JasmyCoin - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Tokamak - BTC行情
NFP - 币种排行
JasmyCoin - 比特币行情
NEAR Protocol - BTC行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 比特币
RWUSD - 比特币行情
Plasma - BTC行情
牛来 - 加密货币行情
MarsCoin - 比特币行情