24H 最高$169.70
24H 最低$150.42
今日开盘$165.57
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$14.97)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09116 | $0.097 | $0.08976 | $491.59万 | $3.20亿 | -5.09% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $711.57亿 | 0.03% |
| 326 |
SOMISomnia
|
$0.1867 | $0.1982 | $0.179 | $81.96万 | $3,076.71万 | -0.48% |
| 556 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.0000707 | $29.90万 | $1,377.24万 | -3.67% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 265 |
ENJ恩金币
|
$0.0235 | $0.02587 | $0.02177 | $113.54万 | $5,177.13万 | -6.75% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $219.86万 | $2.75亿 | -3.52% |
| 512 |
ZRX0x协议
|
$0.0938 | $0.1048 | $0.0921 | $37.11万 | $8,784.05万 | -7.59% |
| 666 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08313 | $0.08815 | $0.07638 | $67.63万 | $6,245.59万 | -1.65% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $761.44万 | $7.23亿 | -8.96% |
| 667 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.51万 | $2,133.02万 | -1.84% |
| 114 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $455.05万 | $347.71万 | 13.62% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005825 | $0.006384 | $0.005578 | $205.28万 | $5.42亿 | -6.41% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
CRDOBCRDOB
|
$150.6 | $169.70 | $150.42 | $26.96万 | — | -9.04% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
Sei - BTC行情
Horizen - 数字货币市值
Shiba Inu - 数字货币市值
Internet - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Curve DAO - 加密货币行情
Aave - 数字货币市值
Tokamak - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 比特币
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 币种排行
RWUSD - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 币种排行
PancakeSwap - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Aster - 比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
United Stables - 币种排行
Optimism - 以太坊ETH价格
Plasma - BTC行情
THORChain - 币种排行
USD1 - 比特币
PAX Gold - BTC行情
Initia - 比特币行情
Optimism - 币种排行
POL - 以太坊ETH价格
Ondo - 加密货币行情
Quant - BTC行情
恒星币 - 数字货币市值