24H 最高$55.52
24H 最低$52.69
今日开盘$54.93
24H 成交量$528.00万
流通市值$6.83亿
24H 涨跌额(-$1.07)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 407 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $33.65万 | $2,935.68万 | 8.19% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.62% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 261 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $69.55万 | $2.75亿 | -2.10% |
| 607 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.35万 | $8,634.16万 | -2.48% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -0.90% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.40% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 504 |
CRDOBCRDOB
|
$169 | $175.24 | $166.21 | $21.26万 | — | 0.79% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
Filecoin - BTC行情
牛来 - 比特币
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Injective - BTC行情
MyShell - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 加密货币行情
Plasma - 比特币行情
Starknet - 比特币
Artificial - 比特币行情
Artificial - 比特币
Gram - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Blur - BTC行情
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 数字货币市值
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Tether Gold - BTC行情
Optimism - 数字货币市值
瑞波币 - 加密货币行情
United Stables - BTC行情
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
LITEB - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Lorenzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Renzo - BTC行情