24H 最高$0.07899
24H 最低$0.07239
今日开盘$0.07865
24H 成交量$541.98万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
FFFalcon Finance
|
$0.096 | $0.09708 | $0.09267 | $334.55万 | $3.16亿 | -0.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 315 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 437 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02468 | $30.80万 | $5,145.35万 | -3.46% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 612 |
ZRX0x协议
|
$0.0998 | $0.1043 | $0.0986 | $12.69万 | $8,694.24万 | -4.13% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08235 | $0.0879 | $0.08229 | $37.00万 | $6,222.92万 | -6.28% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.06% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.07万 | $347.36万 | -4.87% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.00607 | $0.006583 | $0.00604 | $94.46万 | $5.50亿 | -5.67% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
相关站点
共 40 个
Bubblemaps - BTC行情
Haedal - 数字货币市值
Pepe - 比特币行情
Ethena - 比特币行情
Quant - 比特币
Aster - 比特币
达世币 - 加密货币行情
Gram - 数字货币市值
EUR - 加密货币行情
Sei - 比特币行情
Celo - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
First Digital - 币种排行
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
Ondo - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Katana - 加密货币行情
Gram - 数字货币市值
NFP - 加密货币行情
Falcon Finance - 比特币行情
USD1 - 比特币行情
比特币 - 币种排行
Arbitrum - 比特币
Chainlink - 以太坊ETH价格