24H 最高$0.0762
24H 最低$0.0704
今日开盘$0.0713
24H 成交量$217.36万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FFFalcon Finance
|
$0.09053 | $0.10099 | $0.08667 | $274.12万 | $3.23亿 | 0.30% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 380 |
SOMISomnia
|
$0.189 | $0.201 | $0.188 | $30.23万 | $3,104.92万 | -1.56% |
| 312 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.55万 | $1,358.00万 | -1.37% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 462 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02387 | $20.00万 | $4,888.83万 | -1.11% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 192 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $77.63万 | $2.73亿 | 3.71% |
| 573 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $9.07万 | $8,334.29万 | 1.03% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.08044 | $0.08662 | $0.07998 | $58.44万 | $6,166.74万 | -6.93% |
| 109 |
CAKEPancakeSwap
|
$1.934 | $1.96 | $1.92 | $166.68万 | $6.72亿 | -0.16% |
| 627 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.40% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $93.83万 | $346.14万 | 0.65% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
VET唯链
|
$0.005884 | $0.005997 | $0.005821 | $35.79万 | $5.14亿 | -1.70% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.21% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aster - 币种排行
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Succinct - BTC行情
Pepe - 数字货币市值
Injective - 币种排行
Vanar - 比特币行情
Sui - BTC行情
Morpho - BTC行情
Avalanche - 币种排行
EUR - 比特币行情
Sui - 比特币
First Digital - 比特币行情
艾达币 - 加密货币行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
Ondo - BTC行情
Prom - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币行情
Morpho - BTC行情
Tokamak - 数字货币市值
United Stables - BTC行情
Particle - 币种排行
Nillion - 比特币
Pump.fun - 加密货币行情
Tether Gold - 比特币
Falcon Finance - 比特币行情
Sophon - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 加密货币行情
ZEROBASE - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 比特币
Plasma - 币种排行
ZEROBASE - 比特币行情
Pump.fun - 比特币行情