24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5383
24H 成交量$494.30万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09107 | $0.097 | $0.08976 | $491.53万 | $3.20亿 | -5.21% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $711.57亿 | 0.02% |
| 326 |
SOMISomnia
|
$0.1859 | $0.1982 | $0.179 | $82.40万 | $3,076.71万 | -0.75% |
| 555 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.0000707 | $30.00万 | $1,377.24万 | -3.29% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 265 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02177 | $113.51万 | $5,177.13万 | -6.32% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $219.78万 | $2.75亿 | -3.52% |
| 512 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $37.16万 | $8,784.05万 | -7.09% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08815 | $0.07638 | $67.78万 | $6,245.59万 | -1.82% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $761.66万 | $7.23亿 | -8.63% |
| 666 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.47万 | $2,133.02万 | -1.84% |
| 113 |
ALPINEAlpine F1 Team Fan Token
|
$0.325 | $0.4 | $0.269 | $457.63万 | $347.71万 | 7.97% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005838 | $0.006384 | $0.005578 | $205.14万 | $5.42亿 | -6.16% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
CRDOBCRDOB
|
$150.93 | $169.70 | $150.42 | $26.96万 | — | -9.06% |
相关站点
共 40 个
以太坊 - 加密货币行情
POL - 以太坊ETH价格
Initia - 币种排行
Aave - 数字货币市值
恒星币 - BTC行情
World Liberty - 加密货币行情
Nillion - 比特币
Plasma - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Sui - 数字货币市值
达世币 - 比特币
Curve DAO - 比特币
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
POL - 以太坊ETH价格
Raydium - BTC行情
Gram - 数字货币市值
United Stables - 加密货币行情
BEAMX - 比特币行情
应用链 - 比特币行情
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Celo - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 比特币
Render - 比特币
Celestia - BTC行情
Celo - BTC行情
PAX Gold - BTC行情
Official Trump - BTC行情
Ondo - 数字货币市值