24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4185
24H 成交量$5,343.73万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1227.16 -9.97%
First Digital USDFDUSD
$0.9985 +0.01%
Chainlink
$11.048 -4.01%
Intel (bStocks Tokenized StockINTCB
$68.44 -25.55%
Ripple USDRLUSD
$1.0013 +0.00%
Alphabet (bStocks Tokenized StGOOGLB
$282.16 -3.62%
Particle Network
$0.0527 +34.44%
United Stables
$1.0005 +0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09061 | $0.097 | $0.08976 | $518.94万 | $3.20亿 | -5.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 354 |
SOMISomnia
|
$0.1933 | $0.1982 | $0.179 | $72.56万 | $3,076.71万 | 5.28% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.68万 | $1,377.24万 | -5.21% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 275 |
ENJ恩金币
|
$0.02334 | $0.02587 | $0.02177 | $105.75万 | $5,177.13万 | -6.45% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $200.78万 | $2.75亿 | -3.12% |
| 517 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $35.90万 | $8,784.05万 | -6.65% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $61.32万 | $6,245.59万 | -2.41% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -9.67% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.51万 | $5.42亿 | -4.83% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 579 |
CRDOBCRDOB
|
$152.89 | $169.70 | $151.88 | $24.24万 | — | -8.51% |
相关站点
共 40 个
Tokamak - 数字货币市值
Arbitrum - 比特币
LayerZero - 比特币行情
Sui - 加密货币行情
Particle - BTC行情
Aptos - 加密货币行情
瑞波币 - 币种排行
牛来 - 数字货币市值
World Liberty - BTC行情
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Render - 比特币
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Celo - BTC行情
Chainlink - 比特币行情
Virtuals - 加密货币行情
First Digital - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena USDe - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
Pendle - 加密货币行情
MarsCoin - 比特币行情
Worldcoin - 比特币
PancakeSwap - 币种排行
Tokamak - 币种排行
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - 比特币行情
Official Trump - 币种排行
United Stables - BTC行情
RWUSD - 比特币
Bittensor - 数字货币市值
Caldera - 比特币
恒星币 - 比特币