24H 最高$0.00006888
24H 最低$0.0000638
今日开盘$0.00006481
24H 成交量$32.22万
流通市值$6,238.83万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FFFalcon Finance
|
$0.09102 | $0.10099 | $0.08667 | $269.56万 | $3.23亿 | 1.04% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.36亿 | $717.39亿 | -0.05% |
| 366 |
SOMISomnia
|
$0.1889 | $0.201 | $0.1853 | $32.91万 | $3,104.92万 | 1.78% |
| 312 |
SPELLSpell
|
$0.0000788 | $0.000084 | $0.0000776 | $40.41万 | $1,358.00万 | -0.38% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 441 |
ENJ恩金币
|
$0.02413 | $0.02459 | $0.02387 | $22.44万 | $4,888.83万 | 0.33% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 198 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.20万 | $2.73亿 | 5.50% |
| 575 |
ZRX0x协议
|
$0.0977 | $0.0989 | $0.0954 | $9.39万 | $8,334.29万 | 2.20% |
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 221 |
ESPEspresso
|
$0.08119 | $0.08682 | $0.08086 | $65.38万 | $6,166.74万 | -5.66% |
| 111 |
CAKEPancakeSwap
|
$1.936 | $1.96 | $1.89 | $171.02万 | $6.72亿 | 2.33% |
| 633 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.25万 | $2,088.48万 | 0.54% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.49万 | $346.14万 | 0.99% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005898 | $0.006006 | $0.005823 | $39.83万 | $5.14亿 | -0.67% |
| 379 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 631 |
CRDOBCRDOB
|
$151.25 | $152.04 | $150.80 | $3.48万 | — | -0.05% |
相关站点
共 40 个
达世币 - BTC行情
比特现金 - BTC行情
Reserve Rights - 比特币行情
Official Trump - 币种排行
Amp - BTC行情
Gitcoin - 比特币行情
应用链 - 数字货币市值
Caldera - 比特币行情
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
Virtuals - 币种排行
Hyperliquid - 比特币
Morpho - 数字货币市值
Sui - 币种排行
POL - 以太坊ETH价格
Prom - 比特币行情
Caldera - 数字货币市值
Pepe - 比特币行情
BEAMX - 币种排行
Particle - 数字货币市值
Shiba Inu - 比特币
Uniswap - 数字货币市值
Injective - 币种排行
Ondo - BTC行情
Plasma - 比特币行情
Injective - 币种排行
Virtuals - 比特币行情
Amp - 数字货币市值
THORChain - BTC行情
Vanar - 币种排行
Falcon Finance - 币种排行
Plasma - BTC行情
艾达币 - BTC行情
United Stables - 数字货币市值
牛来 - 比特币行情
Chainlink - BTC行情
Prom - 加密货币行情
Sophon - 币种排行
NEAR Protocol - 币种排行
THORChain - 币种排行