24H 最高$144.46
24H 最低$137.00
今日开盘$142.03
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$4.58)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09121 | $0.09781 | $0.08976 | $532.05万 | $3.20亿 | -4.99% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.72亿 | $711.57亿 | 0.03% |
| 369 |
SOMISomnia
|
$0.1948 | $0.1982 | $0.179 | $68.77万 | $3,076.71万 | 6.45% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 275 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02177 | $102.37万 | $5,177.13万 | -7.21% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $192.96万 | $2.75亿 | -6.97% |
| 522 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.75万 | $8,784.05万 | -5.31% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07638 | $59.38万 | $6,245.59万 | -2.92% |
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $749.09万 | $7.23亿 | -9.38% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
| 164 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.381 | $0.269 | $243.87万 | $347.71万 | 24.92% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005848 | $0.006384 | $0.005578 | $199.95万 | $5.42亿 | -3.67% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
相关站点
共 40 个
Filecoin - BTC行情
Avalanche - 数字货币市值
Render - 比特币
Particle - 比特币
Caldera - 数字货币市值
USDC - 比特币
Aptos - 数字货币市值
Gram - 币种排行
USDC - BTC行情
Pendle - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 比特币
Avalanche - 比特币行情
牛来 - 比特币
Horizen - 数字货币市值
LayerZero - 币种排行
Lido DAO - 比特币
Aptos - 数字货币市值
Avalanche - 数字货币市值
Avalanche - BTC行情
PAX Gold - 数字货币市值
USD.AI - 比特币
应用链 - BTC行情
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 币种排行
Sei - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 币种排行
Celestia - 比特币
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Aave - BTC行情
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Worldcoin - 比特币行情