24H 最高$0.03283
24H 最低$0.02624
今日开盘$0.03009
24H 成交量$20.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09066 | $0.097 | $0.08976 | $489.24万 | $3.20亿 | -5.56% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.03亿 | $711.57亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1856 | $0.1982 | $0.179 | $83.04万 | $3,076.71万 | -1.01% |
| 555 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.0000707 | $30.15万 | $1,377.24万 | -4.28% |
| 486 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 266 |
ENJ恩金币
|
$0.02331 | $0.02587 | $0.02177 | $114.18万 | $5,177.13万 | -7.39% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 181 |
KITEKite
|
$0.1092 | $0.1159 | $0.1014 | $219.33万 | $2.75亿 | -4.04% |
| 509 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $37.39万 | $8,784.05万 | -8.33% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.0829 | $0.08815 | $0.07638 | $68.48万 | $6,245.59万 | -3.14% |
| 86 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $751.80万 | $7.23亿 | -9.61% |
| 666 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.45万 | $2,133.02万 | -1.97% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.33 | $0.4 | $0.269 | $485.62万 | $347.71万 | 10.00% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005812 | $0.006384 | $0.005578 | $204.46万 | $5.42亿 | -6.36% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 568 |
CRDOBCRDOB
|
$150.58 | $169.70 | $150.25 | $27.46万 | — | -10.06% |
相关站点
共 40 个
Uniswap - 比特币
Zama - 比特币行情
Zama - 比特币
Pump.fun - 比特币
Aave - 比特币行情
Pyth Network - 比特币行情
Hedera - 币种排行
Filecoin - 币种排行
狗币 - 比特币行情
Horizen - 比特币行情
USDC - 比特币行情
Injective - BTC行情
Aster - 加密货币行情
Pepe - 币种排行
Aave - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 币种排行
牛来 - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 比特币
BFUSD - 数字货币市值
Sky - 比特币
Gram - BTC行情
Pyth Network - 加密货币行情
比特现金 - 币种排行
POL - BTC行情
应用链 - 以太坊ETH价格
Solana - 比特币
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
Shiba Inu - 数字货币市值
Uniswap - 比特币
Curve DAO - 比特币
Raydium - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 数字货币市值
Pyth Network - 数字货币市值