24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FFFalcon Finance
|
$0.09087 | $0.10099 | $0.08667 | $267.42万 | $3.23亿 | 0.81% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.04% |
| 368 |
SOMISomnia
|
$0.1886 | $0.201 | $0.1851 | $32.90万 | $3,104.92万 | 1.51% |
| 308 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.0000776 | $41.48万 | $1,358.00万 | 0.51% |
| 304 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 431 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02378 | $24.22万 | $4,888.83万 | 0.96% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 197 |
KITEKite
|
$0.1153 | $0.1161 | $0.1075 | $76.06万 | $2.73亿 | 5.30% |
| 581 |
ZRX0x协议
|
$0.097 | $0.0989 | $0.095 | $8.96万 | $8,334.29万 | 1.78% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 199 |
ESPEspresso
|
$0.08142 | $0.08771 | $0.08086 | $75.36万 | $6,166.74万 | -6.73% |
| 117 |
CAKEPancakeSwap
|
$1.938 | $1.96 | $1.89 | $161.81万 | $6.72亿 | 2.54% |
| 635 |
IQIQ
|
$0.000749 | $0.000764 | $0.000737 | $3.26万 | $2,088.48万 | 1.35% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $92.17万 | $346.14万 | 1.33% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005877 | $0.006006 | $0.005823 | $41.88万 | $5.14亿 | -0.31% |
| 379 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 649 |
CRDOBCRDOB
|
$151.21 | $152.04 | $150.80 | $2.29万 | — | -0.13% |
相关站点
共 40 个
Pump.fun - 比特币
Pudgy Penguins - 比特币
Artificial - BTC行情
Pyth Network - 币种排行
波场 - BTC行情
LayerZero - 比特币行情
Hyperlane - 币种排行
Renzo - 比特币行情
Bubblemaps - 比特币
莱特币 - 比特币
Radworks - 比特币
NEAR Protocol - BTC行情
Hashflow - 以太坊ETH价格
Celo - 比特币
USD1 - 以太坊ETH价格
Stacks - 以太坊ETH价格
Reserve Rights - 比特币行情
NEAR Protocol - 比特币行情
RedStone - BTC行情
Hashflow - BTC行情
Chainlink - 数字货币市值
Worldcoin - BTC行情
ZEROBASE - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 比特币行情
Blur - 数字货币市值
USDC - BTC行情
Official Trump - 比特币
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Blur - 比特币
应用链 - 比特币
Aave - 比特币行情
ZEROBASE - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 数字货币市值
Official Trump - BTC行情
Ondo - 以太坊ETH价格