24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01422
24H 成交量$145.85万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
FFFalcon Finance
|
$0.09155 | $0.09781 | $0.08976 | $544.99万 | $3.20亿 | -3.20% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
| 384 |
SOMISomnia
|
$0.196 | $0.1978 | $0.179 | $65.19万 | $3,076.71万 | 7.52% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 283 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02177 | $98.80万 | $5,177.13万 | -8.69% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.42万 | $8,784.05万 | -5.32% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
ESPEspresso
|
$0.08053 | $0.08815 | $0.07638 | $57.30万 | $6,245.59万 | -2.39% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.13万 | $2,133.02万 | -1.06% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $196.12万 | $5.42亿 | -3.40% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
相关站点
共 40 个
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Ethena USDe - 币种排行
PancakeSwap - BTC行情
LayerZero - 币种排行
THORChain - 币种排行
LayerZero - BTC行情
Artificial - 比特币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 比特币
Pendle - 比特币
First Digital - 数字货币市值
Internet - 比特币行情
Aave - 加密货币行情
Ethena - BTC行情
Ondo - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 币种排行
比特现金 - 数字货币市值
比特币 - 比特币行情
MarsCoin - 加密货币行情
United Stables - BTC行情
Ethena - BTC行情
Official Trump - 比特币行情
币安币 - 币种排行
BEAMX - 以太坊ETH价格
Sky - 比特币
BEAMX - 比特币行情
Tether Gold - 数字货币市值
Ethena - BTC行情
Avalanche - 加密货币行情
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Virtuals - 比特币
Zama - 比特币行情