24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1801
24H 成交量$47.23万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $357.01万 | $3.16亿 | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.38% |
| 602 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.88万 | $1,374.48万 | -1.86% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 308 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.10% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 104 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.81万 | $6.89亿 | -3.21% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.83万 | $2,149.77万 | -2.05% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.75万 | $347.36万 | -3.90% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
CRDOBCRDOB
|
$166.49 | $175.24 | $162.72 | $21.57万 | — | -4.00% |
相关站点
共 40 个
USDC - 币种排行
Solana - 加密货币行情
Aptos - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Injective - 比特币
Aave - BTC行情
Sei - 比特币
Official Trump - 比特币行情
RWUSD - 比特币
Celestia - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 比特币
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 数字货币市值
大零币 - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币行情
Avalanche - 比特币行情
Initia - 比特币
瑞波币 - 币种排行
以太坊 - 比特币行情
Optimism - 比特币行情
USD.AI - BTC行情
Raydium - 币种排行
Bittensor - 比特币
NEAR Protocol - 比特币行情
Starknet - 币种排行
USD.AI - 加密货币行情
First Digital - 比特币行情