24H 最高$0.0507
24H 最低$0.0476
今日开盘$0.049
24H 成交量$24.21万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FFFalcon Finance
|
$0.09064 | $0.10099 | $0.08667 | $275.71万 | $3.23亿 | 0.62% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.48亿 | $717.39亿 | -0.02% |
| 379 |
SOMISomnia
|
$0.1884 | $0.201 | $0.188 | $29.53万 | $3,104.92万 | -2.64% |
| 321 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $38.42万 | $1,358.00万 | -2.95% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 458 |
ENJ恩金币
|
$0.02407 | $0.02448 | $0.02387 | $19.87万 | $4,888.83万 | -1.55% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 184 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $78.74万 | $2.73亿 | 4.37% |
| 571 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $8.93万 | $8,334.29万 | 1.13% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.08096 | $0.08662 | $0.07998 | $58.58万 | $6,166.74万 | -5.94% |
| 109 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.92 | $157.62万 | $6.72亿 | -0.26% |
| 625 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | -0.13% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.312 | $0.297 | $86.39万 | $346.14万 | 0.00% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 341 |
VET唯链
|
$0.005904 | $0.005997 | $0.005821 | $34.95万 | $5.14亿 | -0.69% |
| 369 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 630 |
CRDOBCRDOB
|
$151.03 | $151.81 | $150.80 | $2.88万 | — | -0.43% |
相关站点
共 40 个
Avalanche - 数字货币市值
Official Trump - BTC行情
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
EUR - BTC行情
瑞波币 - 数字货币市值
Vanar - 币种排行
Pump.fun - 以太坊ETH价格
OpenEden - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
Amp - 币种排行
THORChain - 比特币
Worldcoin - 数字货币市值
Gitcoin - 币种排行
ZEROBASE - 比特币
Hyperliquid - 数字货币市值
BEAMX - BTC行情
Celo - 比特币行情
Celestia - 加密货币行情
应用链 - 币种排行
CoW Protocol - 以太坊ETH价格
Pyth Network - 数字货币市值
RE - 以太坊ETH价格
Renzo - 数字货币市值
币安币 - 币种排行
MarsCoin - 加密货币行情
牛来 - 数字货币市值
LayerZero - 加密货币行情
Falcon Finance - 加密货币行情
达世币 - 比特币行情
First Digital - 加密货币行情
波场 - 加密货币行情
Reserve Rights - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 比特币
Sei - BTC行情
Chainlink - 比特币行情
Caldera - 加密货币行情
Initia - 数字货币市值