24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2859
24H 成交量$234.23万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 399 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.43万 | $3,076.71万 | 0.53% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 420 |
ENJ恩金币
|
$0.02293 | $0.02587 | $0.02222 | $51.02万 | $5,177.13万 | -7.50% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 186 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.01万 | $2.75亿 | -8.53% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.27万 | $8,784.05万 | -5.33% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.37% |
| 83 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $746.54万 | $7.23亿 | -9.98% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.81万 | $347.71万 | -7.38% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 181 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $194.83万 | $5.42亿 | -7.24% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
相关站点
共 40 个
牛来 - 币种排行
Starknet - 比特币
Filecoin - 币种排行
World Liberty - BTC行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Ethena USDe - 以太坊ETH价格
Starknet - 比特币
Zama - BTC行情
Aster - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 币种排行
USD1 - 币种排行
Plasma - 比特币
Chainlink - 比特币
Ether.fi - 比特币
First Digital - BTC行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Initia - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币
EUR - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 比特币
Pyth Network - 比特币行情
Sei - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Solana - 比特币
Worldcoin - 币种排行
Uniswap - BTC行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
BFUSD - 币种排行
币安币 - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 加密货币行情