24H 最高$2.56
24H 最低$2.29
今日开盘$2.51
24H 成交量$41.38万
流通市值$3,725.32万
24H 涨跌额(-$0.18)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.09124 | $293.14万 | $3.20亿 | -1.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.92亿 | $711.57亿 | 0.05% |
| 333 |
SOMISomnia
|
$0.1893 | $0.1978 | $0.181 | $62.93万 | $3,076.71万 | -3.37% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.22% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 420 |
ENJ恩金币
|
$0.02381 | $0.02587 | $0.02324 | $44.35万 | $5,177.13万 | -6.85% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 224 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $109.74万 | $2.75亿 | -5.93% |
| 568 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.28万 | $8,784.05万 | -4.80% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07876 | $47.40万 | $6,245.59万 | -7.29% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $560.89万 | $7.23亿 | -8.52% |
| 679 |
IQIQ
|
$0.000744 | $0.000778 | $0.000723 | $5.51万 | $2,133.02万 | -4.37% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $28.31万 | $347.71万 | -6.86% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.005837 | $0.006438 | $0.00562 | $142.54万 | $5.42亿 | -9.22% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
CRDOBCRDOB
|
$155.05 | $170.17 | $155.04 | $19.85万 | — | -7.38% |
相关站点
共 40 个
Filecoin - 数字货币市值
Katana - 比特币
POL - 数字货币市值
Injective - 加密货币行情
Ethena - 数字货币市值
Celo - 比特币
Aster - 数字货币市值
瑞波币 - 数字货币市值
USD.AI - BTC行情
Pepe - BTC行情
Particle - 数字货币市值
Bittensor - 以太坊ETH价格
Haedal - BTC行情
Solana - 数字货币市值
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
大零币 - 比特币行情
Haedal - 币种排行
Avalanche - 比特币
应用链 - 加密货币行情
以太坊 - 比特币行情
Uniswap - 数字货币市值
Bonk - BTC行情
Particle - 比特币
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Pendle - 币种排行
United Stables - BTC行情
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pendle - 币种排行
POL - 比特币
Worldcoin - 币种排行
Artificial Inu - 币种排行
Aave - 比特币行情
Artificial - 数字货币市值
Caldera - 加密货币行情
比特现金 - 数字货币市值
THORChain - 数字货币市值