24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018297
24H 成交量$60.46万
流通市值$6,383.21万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
FFFalcon Finance
|
$0.09428 | $0.09781 | $0.09347 | $292.85万 | $3.20亿 | -1.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | -0.00% |
| 313 |
SOMISomnia
|
$0.1926 | $0.1978 | $0.181 | $54.97万 | $3,076.71万 | 5.48% |
| 607 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.83万 | $1,377.24万 | 2.16% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 469 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.51% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 297 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.16万 | $2.75亿 | -0.26% |
| 629 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.16万 | $8,784.05万 | 2.26% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
ESPEspresso
|
$0.08642 | $0.08815 | $0.08229 | $35.34万 | $6,245.59万 | 1.86% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $333.87万 | $7.23亿 | -0.38% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | 0.26% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006228 | $0.006583 | $0.00604 | $99.60万 | $5.42亿 | -0.80% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 537 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $20.91万 | — | -2.24% |
相关站点
共 40 个
Katana - 比特币
Injective - 比特币行情
EUR - BTC行情
United Stables - 数字货币市值
United Stables - 币种排行
Particle - 币种排行
艾达币 - 加密货币行情
艾达币 - 比特币行情
Bonk - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
Particle - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 加密货币行情
USD.AI - 币种排行
United Stables - 加密货币行情
应用链 - 数字货币市值
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 币种排行
JasmyCoin - 以太坊ETH价格
First Digital - 比特币行情
Katana - 比特币
Plasma - 加密货币行情
USD1 - BTC行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Gram - 数字货币市值