24H 最高$0.005375
24H 最低$0.004772
今日开盘$0.005031
24H 成交量$97.37万
流通市值$2,907.02万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FFFalcon Finance
|
$0.09033 | $0.10099 | $0.08667 | $276.32万 | $3.23亿 | 0.31% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.51亿 | $717.39亿 | -0.02% |
| 388 |
SOMISomnia
|
$0.1884 | $0.201 | $0.1879 | $28.35万 | $3,104.92万 | -4.41% |
| 330 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $36.92万 | $1,358.00万 | -3.77% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 456 |
ENJ恩金币
|
$0.0241 | $0.02448 | $0.02387 | $19.67万 | $4,888.83万 | -0.78% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 184 |
KITEKite
|
$0.1147 | $0.1161 | $0.1075 | $79.64万 | $2.73亿 | 4.27% |
| 574 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.45万 | $8,334.29万 | 1.66% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
ESPEspresso
|
$0.08037 | $0.08662 | $0.07998 | $58.18万 | $6,166.74万 | -6.41% |
| 110 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.92 | $155.76万 | $6.72亿 | -0.21% |
| 624 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.00万 | $2,088.48万 | 0.00% |
| 173 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $85.89万 | $346.14万 | -1.95% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
VET唯链
|
$0.005886 | $0.005997 | $0.005821 | $34.45万 | $5.14亿 | -0.64% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.36% |
相关站点
共 40 个
THORChain - BTC行情
CoW Protocol - BTC行情
RWUSD - 币种排行
ZEROBASE - 币种排行
Injective - BTC行情
Ripple USD - BTC行情
Renzo - 加密货币行情
Solana - 比特币行情
United Stables - BTC行情
Zama - 数字货币市值
Gram - 币种排行
恒星币 - 数字货币市值
Zama - 比特币行情
Hyperlane - BTC行情
Falcon Finance - 加密货币行情
Radworks - 比特币
Celestia - 币种排行
Radworks - 比特币行情
Filecoin - BTC行情
ZEROBASE - 比特币
NFP - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Radworks - 币种排行
Hashflow - 加密货币行情
Celestia - 币种排行
Hashflow - 比特币
Amp - 数字货币市值
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - BTC行情
Particle - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币行情
Initia - 加密货币行情
United Stables - 币种排行
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
THORChain - 以太坊ETH价格