24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$42.91万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $283.20万 | $3.20亿 | -1.08% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 338 |
SOMISomnia
|
$0.1844 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.63% |
| 620 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.73% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 413 |
ENJ恩金币
|
$0.02344 | $0.02587 | $0.02324 | $46.65万 | $5,177.13万 | -8.26% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.35% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.07903 | $0.08815 | $0.07876 | $50.94万 | $6,245.59万 | -8.55% |
| 89 |
CAKEPancakeSwap
|
$1.907 | $2.12 | $1.90 | $594.99万 | $7.23亿 | -9.96% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.76% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.42万 | $5.42亿 | -10.03% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 588 |
CRDOBCRDOB
|
$156.35 | $170.17 | $154.21 | $20.11万 | — | -7.24% |
相关站点
共 40 个
Internet - 币种排行
大零币 - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 币种排行
PancakeSwap - BTC行情
币安币 - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 比特币行情
Blur - 比特币
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Injective - 数字货币市值
币安币 - 比特币
莱特币 - 比特币行情
Aptos - 币种排行
Sui - BTC行情
Sui - 比特币
Celo - BTC行情
Pepe - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
Celo - 比特币行情
狗币 - BTC行情
Particle - BTC行情
Pudgy Penguins - 币种排行
Celo - 比特币
United Stables - 加密货币行情
LayerZero - 币种排行
BFUSD - BTC行情
Artificial - 比特币行情
波场 - 币种排行
Aptos - 比特币
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币