24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09036 | $0.097 | $0.08976 | $485.38万 | $3.20亿 | -5.03% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $16.37亿 | $711.57亿 | 0.07% |
| 321 |
SOMISomnia
|
$0.1845 | $0.1982 | $0.179 | $83.69万 | $3,076.71万 | -1.81% |
| 547 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.48万 | $1,377.24万 | -4.67% |
| 488 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 259 |
ENJ恩金币
|
$0.02322 | $0.02587 | $0.02177 | $114.71万 | $5,177.13万 | -8.15% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 179 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $222.28万 | $2.75亿 | -3.61% |
| 510 |
ZRX0x协议
|
$0.0931 | $0.1048 | $0.0921 | $38.09万 | $8,784.05万 | -8.90% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 366 |
ESPEspresso
|
$0.08264 | $0.08815 | $0.07638 | $70.55万 | $6,245.59万 | -2.96% |
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $747.16万 | $7.23亿 | -10.03% |
| 663 |
IQIQ
|
$0.000737 | $0.00077 | $0.000705 | $10.54万 | $2,133.02万 | -3.53% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.4 | $0.269 | $508.01万 | $347.71万 | 5.65% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 185 |
VET唯链
|
$0.005772 | $0.006384 | $0.005578 | $210.48万 | $5.42亿 | -7.05% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 555 |
CRDOBCRDOB
|
$152.22 | $169.37 | $150.25 | $30.54万 | — | -9.96% |
相关站点
共 40 个
Uniswap - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币
PancakeSwap - 比特币
牛来 - 比特币行情
Ondo - BTC行情
Tether Gold - 比特币
Shiba Inu - 币种排行
Shiba Inu - 比特币
PancakeSwap - 币种排行
Celo - 数字货币市值
Caldera - BTC行情
Sei - 加密货币行情
Worldcoin - BTC行情
恒星币 - 比特币
First Digital - 比特币
Ethena - 比特币
比特币 - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Gram - 币种排行
恒星币 - 加密货币行情
以太坊 - BTC行情
POL - 数字货币市值
Gitcoin - 数字货币市值
WBTC - 数字货币市值
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - BTC行情
Initia - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情
Tokamak - 币种排行
Particle - 比特币
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Zama - 比特币
USDC - 以太坊ETH价格