24H 最高$1.61
24H 最低$1.56
今日开盘$1.596
24H 成交量$119.48万
流通市值$8.45亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FFFalcon Finance
|
$0.08987 | $0.10099 | $0.08667 | $277.13万 | $3.23亿 | -0.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 400 |
SOMISomnia
|
$0.1879 | $0.201 | $0.1876 | $26.71万 | $3,104.92万 | -5.01% |
| 335 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $36.00万 | $1,358.00万 | -3.55% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 451 |
ENJ恩金币
|
$0.02401 | $0.02448 | $0.02387 | $20.16万 | $4,888.83万 | -0.91% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 183 |
KITEKite
|
$0.1142 | $0.1161 | $0.1075 | $80.13万 | $2.73亿 | 4.77% |
| 572 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $8.65万 | $8,334.29万 | 0.93% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.07979 | $0.08662 | $0.07974 | $58.27万 | $6,166.74万 | -6.55% |
| 121 |
CAKEPancakeSwap
|
$1.926 | $1.96 | $1.92 | $141.74万 | $6.72亿 | 0.21% |
| 625 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.02万 | $2,088.48万 | 0.27% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.94万 | $346.14万 | -1.31% |
| 496 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 353 |
VET唯链
|
$0.005873 | $0.005997 | $0.005821 | $33.60万 | $5.14亿 | -0.19% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 629 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.17% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 比特币
Aster - 比特币行情
Arbitrum - 币种排行
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Aptos - 比特币
Official Trump - 比特币行情
Succinct - 加密货币行情
Reserve Rights - 数字货币市值
Stacks - 币种排行
Tokamak - 比特币
Artificial - BTC行情
Celo - 数字货币市值
Initia - 比特币
Gitcoin - 加密货币行情
Caldera - 数字货币市值
以太坊 - BTC行情
Artificial - 币种排行
Ondo - 比特币行情
Official Trump - BTC行情
Vanar - 比特币
First Digital - 比特币
达世币 - 比特币行情
Starknet - 比特币行情
RedStone - 数字货币市值
Ethena - 比特币行情
大零币 - 数字货币市值
Chainlink - BTC行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
RedStone - 比特币行情
Spark - 加密货币行情
大零币 - 比特币行情
Smooth Love - 加密货币行情
United Stables - 数字货币市值
Filecoin - 比特币
大零币 - BTC行情
Pyth Network - 比特币行情