24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FFFalcon Finance
|
$0.0933 | $0.09781 | $0.09124 | $363.59万 | $3.20亿 | -0.58% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 371 |
SOMISomnia
|
$0.1835 | $0.1945 | $0.179 | $62.51万 | $3,076.71万 | -2.91% |
| 600 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -8.27% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 194 |
KITEKite
|
$0.1039 | $0.1159 | $0.1031 | $160.32万 | $2.75亿 | -9.97% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 84 |
CAKEPancakeSwap
|
$1.869 | $2.12 | $1.84 | $695.86万 | $7.23亿 | -11.38% |
| 677 |
IQIQ
|
$0.000718 | $0.000774 | $0.000705 | $6.01万 | $2,133.02万 | -7.24% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.24万 | $347.71万 | -10.46% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 597 |
CRDOBCRDOB
|
$154.21 | $170.17 | $154.15 | $20.45万 | — | -9.38% |
相关站点
共 40 个
First Digital - 比特币行情
LayerZero - 比特币
Plasma - 数字货币市值
Lido DAO - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Starknet - BTC行情
Official Trump - 比特币行情
狗币 - 比特币
BFUSD - 比特币
Virtuals - 数字货币市值
Zama - 以太坊ETH价格
Sei - 比特币
Pump.fun - 比特币
Particle - 数字货币市值
以太经典 - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 比特币
Horizen - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币行情
Uniswap - BTC行情
POL - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Horizen - 比特币行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
EUR - 加密货币行情
Artificial - 加密货币行情
Aster - 币种排行
Artificial - BTC行情
Bubblemaps - 币种排行
艾达币 - 比特币
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - BTC行情