24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09222
24H 成交量$261.59万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
FFFalcon Finance
|
$0.09515 | $0.09708 | $0.09267 | $327.59万 | $3.16亿 | -1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.03亿 | $712.25亿 | -0.01% |
| 317 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.62万 | $3,078.68万 | -0.54% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.73% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 440 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.22万 | $5,145.35万 | -3.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 310 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $55.68万 | $2.77亿 | -3.61% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.96万 | $8,694.24万 | -4.58% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08249 | $0.08824 | $0.08229 | $37.76万 | $6,222.92万 | -5.68% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $300.22万 | $6.89亿 | -2.06% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -2.81% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.44万 | $347.36万 | -4.85% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006093 | $0.006583 | $0.00604 | $94.39万 | $5.50亿 | -4.90% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 508 |
CRDOBCRDOB
|
$165.03 | $175.24 | $162.72 | $22.29万 | — | -3.85% |
相关站点
共 40 个
Ethena - 比特币行情
Tether Gold - 比特币
Ether.fi - 币种排行
Official Trump - 比特币
RWUSD - 币种排行
Official Trump - BTC行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Quant - BTC行情
Official Trump - 加密货币行情
Bubblemaps - BTC行情
波场 - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
Sei - 币种排行
Official Trump - 比特币
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
USDC - 比特币
QQQB - 数字货币市值
Avalanche - 比特币
Katana - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - BTC行情
Bonk - 比特币行情
Sui - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 比特币
Gram - 加密货币行情
Hedera - 以太坊ETH价格