24H 最高$0.0461
24H 最低$0.0445
今日开盘$0.0455
24H 成交量$26.88万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FFFalcon Finance
|
$0.08999 | $0.10099 | $0.08667 | $273.49万 | $3.23亿 | -0.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 380 |
SOMISomnia
|
$0.189 | $0.201 | $0.188 | $30.45万 | $3,104.92万 | -0.79% |
| 310 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.56万 | $1,358.00万 | -1.49% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 461 |
ENJ恩金币
|
$0.024 | $0.02459 | $0.02387 | $20.03万 | $4,888.83万 | -1.48% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 193 |
KITEKite
|
$0.1139 | $0.1161 | $0.1075 | $77.34万 | $2.73亿 | 3.26% |
| 573 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $9.06万 | $8,334.29万 | 0.93% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.08027 | $0.08669 | $0.07998 | $58.79万 | $6,166.74万 | -6.98% |
| 109 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.92 | $166.69万 | $6.72亿 | -0.41% |
| 627 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.27% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $93.95万 | $346.14万 | 0.33% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 195 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 336 |
VET唯链
|
$0.00588 | $0.005997 | $0.005821 | $35.94万 | $5.14亿 | -1.79% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 630 |
CRDOBCRDOB
|
$151.13 | $151.99 | $150.80 | $2.88万 | — | -0.57% |
相关站点
共 40 个
Caldera - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Nillion - 比特币行情
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
Virtuals - BTC行情
RedStone - 比特币
Solana - 比特币
CoW Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Gunz - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币
Morpho - 比特币行情
THORChain - 币种排行
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Celo - 加密货币行情
Arbitrum - BTC行情
应用链 - 比特币行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
CoW Protocol - BTC行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 币种排行
Gunz - 比特币行情
Gunz - 比特币行情
Aave - 比特币行情
莱特币 - 加密货币行情
BEAMX - 币种排行
Aptos - 比特币行情
Hedera - BTC行情