24H 最高$0.001202
24H 最低$0.001133
今日开盘$0.001189
24H 成交量$41.67万
流通市值$1,748.33万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FFFalcon Finance
|
$0.0909 | $0.10099 | $0.08667 | $269.85万 | $3.23亿 | 0.90% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.40亿 | $717.39亿 | -0.03% |
| 375 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1881 | $31.15万 | $3,104.92万 | -0.16% |
| 312 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $40.03万 | $1,358.00万 | -0.50% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 450 |
ENJ恩金币
|
$0.02403 | $0.02459 | $0.02387 | $21.50万 | $4,888.83万 | -0.25% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 196 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $76.72万 | $2.73亿 | 4.57% |
| 576 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $8.91万 | $8,334.29万 | 1.04% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.08018 | $0.08682 | $0.07998 | $59.89万 | $6,166.74万 | -6.90% |
| 106 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.91 | $174.05万 | $6.72亿 | 0.99% |
| 632 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.13万 | $2,088.48万 | 0.27% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.38万 | $346.14万 | 0.66% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005863 | $0.006006 | $0.005821 | $40.45万 | $5.14亿 | -1.01% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 634 |
CRDOBCRDOB
|
$151.04 | $152.04 | $150.80 | $2.96万 | — | -0.63% |
相关站点
共 40 个
Artificial - 币种排行
Zama - 以太坊ETH价格
Sei - 比特币
Celo - BTC行情
大零币 - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 数字货币市值
THORChain - 比特币行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Celestia - 币种排行
Shiba Inu - BTC行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Uniswap - 比特币行情
应用链 - 币种排行
Blur - 比特币
Aster - BTC行情
Sei - 币种排行
Hyperliquid - 币种排行
Injective - 加密货币行情
狗币 - 比特币行情
Sei - 币种排行
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 币种排行
Morpho - 比特币
ZEROBASE - 比特币
NEAR Protocol - 比特币
恒星币 - 币种排行
应用链 - 加密货币行情
Tether Gold - 比特币
Sophon - 比特币行情
Starknet - 数字货币市值