24H 最高$2.54
24H 最低$2.19
今日开盘$2.496
24H 成交量$67.02万
流通市值$1,227.17万
24H 涨跌额(-$0.13)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005863 | $0.006384 | $0.005578 | $193.81万 | $5.42亿 | -3.43% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Sky - 数字货币市值
RWUSD - 数字货币市值
Starknet - 币种排行
Ethena - 比特币
BEAMX - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Initia - BTC行情
First Digital - 加密货币行情
QQQB - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币
币安币 - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 加密货币行情
Horizen - BTC行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Curve DAO - 币种排行
Lido DAO - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
Sei - 币种排行
Uniswap - 加密货币行情
Solana - 币种排行
Filecoin - 加密货币行情
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
Uniswap - 比特币
牛来 - 比特币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币
Particle - 比特币行情
Aptos - 数字货币市值
比特币 - 比特币行情
Injective - 以太坊ETH价格