24H 最高$394.08
24H 最低$365.40
今日开盘$380.1
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$8.57)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09035 | $0.097 | $0.08976 | $517.83万 | $3.20亿 | -5.91% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.40亿 | $711.57亿 | 0.02% |
| 355 |
SOMISomnia
|
$0.1942 | $0.1982 | $0.179 | $72.80万 | $3,076.71万 | 5.89% |
| 566 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.58万 | $1,377.24万 | -5.08% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 274 |
ENJ恩金币
|
$0.02338 | $0.02587 | $0.02177 | $107.09万 | $5,177.13万 | -6.18% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $203.96万 | $2.75亿 | -2.60% |
| 516 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.99万 | $8,784.05万 | -6.55% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08135 | $0.08815 | $0.07638 | $61.74万 | $6,245.59万 | -1.81% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 664 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.92% |
| 123 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $384.17万 | $347.71万 | 18.77% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $201.12万 | $5.42亿 | -4.98% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CRDOBCRDOB
|
$152.1 | $169.70 | $151.88 | $25.08万 | — | -9.07% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Gitcoin - BTC行情
Sui - 比特币
Curve DAO - 比特币
Ether.fi - BTC行情
莱特币 - 加密货币行情
PancakeSwap - 币种排行
波场 - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Curve DAO - 比特币行情
Pyth Network - 加密货币行情
Filecoin - 比特币行情
PancakeSwap - BTC行情
Particle - BTC行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币行情
Celestia - 数字货币市值
Injective - 数字货币市值
THORChain - 比特币
应用链 - 比特币
恒星币 - 以太坊ETH价格
Pendle - 比特币行情
Render - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
Sei - 比特币行情
Raydium - BTC行情
Ondo - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
应用链 - 加密货币行情
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Avalanche - 数字货币市值
First Digital - 币种排行
Curve DAO - 加密货币行情
MarsCoin - 币种排行
Filecoin - 加密货币行情