24H 最高$0.406
24H 最低$0.369
今日开盘$0.4
24H 成交量$19.81万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.68万 | $3.20亿 | -1.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | 0.07% |
| 319 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $63.24万 | $3,076.71万 | -1.11% |
| 609 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.36万 | $1,377.24万 | -4.72% |
| 428 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 423 |
ENJ恩金币
|
$0.02405 | $0.02587 | $0.02324 | $42.50万 | $5,177.13万 | -6.06% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.78万 | $2.75亿 | -6.85% |
| 576 |
ZRX0x协议
|
$0.0987 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -3.80% |
| 653 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08093 | $0.08815 | $0.07876 | $42.42万 | $6,245.59万 | -6.53% |
| 86 |
CAKEPancakeSwap
|
$1.971 | $2.12 | $1.91 | $547.64万 | $7.23亿 | -6.68% |
| 678 |
IQIQ
|
$0.000741 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.02% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.48万 | $347.71万 | -5.54% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 397 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.005889 | $0.006505 | $0.00562 | $130.66万 | $5.42亿 | -8.83% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 579 |
CRDOBCRDOB
|
$157.84 | $172.11 | $155.52 | $19.64万 | — | -6.35% |
相关站点
共 40 个
Bittensor - 比特币行情
Raydium - BTC行情
Official Trump - 比特币
Bubblemaps - BTC行情
Official Trump - 币种排行
Haedal - 数字货币市值
比特现金 - 比特币行情
Raydium - 比特币行情
Nillion - 比特币行情
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格
币安币 - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Blur - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
POL - 比特币行情
BFUSD - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 币种排行
USDC - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
Internet - 比特币
Pendle - 比特币
Internet - 币种排行
Zama - 数字货币市值
USDC - 加密货币行情
World Liberty - BTC行情
狗币 - 币种排行
StraitsX XUSD - 币种排行