24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002504
24H 成交量$54.93万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09 | $0.097 | $0.08976 | $486.42万 | $3.20亿 | -6.25% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 323 |
SOMISomnia
|
$0.1849 | $0.1982 | $0.179 | $83.25万 | $3,076.71万 | -1.02% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.31万 | $1,377.24万 | -4.17% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 262 |
ENJ恩金币
|
$0.02324 | $0.02587 | $0.02177 | $114.15万 | $5,177.13万 | -7.71% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 179 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $221.18万 | $2.75亿 | -3.35% |
| 511 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $37.61万 | $8,784.05万 | -8.50% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.08332 | $0.08815 | $0.07638 | $69.19万 | $6,245.59万 | -1.92% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $746.53万 | $7.23亿 | -9.25% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.84% |
| 108 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.4 | $0.269 | $492.35万 | $347.71万 | 10.70% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 185 |
VET唯链
|
$0.005801 | $0.006384 | $0.005578 | $207.13万 | $5.42亿 | -6.41% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 565 |
CRDOBCRDOB
|
$159.05 | $169.70 | $150.25 | $28.04万 | — | -4.18% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
EUR - 比特币行情
Sei - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 币种排行
Ondo - 币种排行
Sui - 比特币
以太坊 - 比特币行情
大零币 - 加密货币行情
Artificial - 加密货币行情
Virtuals - 币种排行
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
Aptos - 币种排行
比特现金 - 比特币
币安币 - 比特币行情
POL - 比特币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 比特币
艾达币 - 币种排行
Sui - 比特币
达世币 - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Ethena USDe - 币种排行
Ethena USDe - 数字货币市值
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - 比特币
Particle - 比特币
Internet - 币种排行
大零币 - 比特币行情
Aptos - 数字货币市值
币安币 - 比特币