24H 最高$0.003706
24H 最低$0.003497
今日开盘$0.00365
24H 成交量$19.28万
流通市值$3,388.99万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FFFalcon Finance
|
$0.09065 | $0.10099 | $0.08667 | $270.24万 | $3.23亿 | 0.62% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.38亿 | $717.39亿 | -0.03% |
| 379 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1881 | $30.22万 | $3,104.92万 | 0.21% |
| 312 |
SPELLSpell
|
$0.0000788 | $0.000084 | $0.0000776 | $39.95万 | $1,358.00万 | -1.13% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 448 |
ENJ恩金币
|
$0.02397 | $0.02459 | $0.02387 | $21.35万 | $4,888.83万 | -1.16% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 195 |
KITEKite
|
$0.1143 | $0.1161 | $0.1075 | $76.72万 | $2.73亿 | 4.19% |
| 576 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.82万 | $8,334.29万 | 1.13% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08047 | $0.08669 | $0.07998 | $59.40万 | $6,166.74万 | -6.89% |
| 105 |
CAKEPancakeSwap
|
$1.928 | $1.96 | $1.92 | $173.69万 | $6.72亿 | 0.36% |
| 632 |
IQIQ
|
$0.000743 | $0.000764 | $0.000737 | $3.10万 | $2,088.48万 | 0.14% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.75万 | $346.14万 | 0.00% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.00586 | $0.006006 | $0.005821 | $39.56万 | $5.14亿 | -1.55% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 633 |
CRDOBCRDOB
|
$151.04 | $152.04 | $150.80 | $3.00万 | — | -0.53% |
相关站点
共 40 个
Hyperlane - 数字货币市值
Virtuals - 加密货币行情
NFP - 加密货币行情
达世币 - 币种排行
Prom - 加密货币行情
ZEROBASE - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Succinct - 比特币
比特现金 - 比特币
Prom - 比特币行情
Spark - 数字货币市值
应用链 - 币种排行
牛来 - 比特币
Aster - 币种排行
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 比特币
Aptos - BTC行情
应用链 - 比特币行情
MarsCoin - 币种排行
Gunz - BTC行情
NFP - 比特币行情
Gitcoin - 比特币
Zama - 比特币行情
Initia - 币种排行
Aave - 币种排行
Sophon - 数字货币市值
Official Trump - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Radworks - 币种排行
狗币 - 币种排行
Plasma - 币种排行
BEAMX - 数字货币市值
MarsCoin - 币种排行
应用链 - 加密货币行情
Gram - 以太坊ETH价格
RE - 比特币行情
Arbitrum - BTC行情