24H 最高$0.000812
24H 最低$0.000743
今日开盘$0.000803
24H 成交量$189.17万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09377 | $0.09781 | $0.09347 | $270.20万 | $3.20亿 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.44万 | $1,377.24万 | -2.12% |
| 379 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 499 |
ENJ恩金币
|
$0.02492 | $0.02587 | $0.02465 | $25.78万 | $5,177.13万 | -2.81% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 617 |
ZRX0x协议
|
$0.1002 | $0.1048 | $0.0986 | $13.28万 | $8,784.05万 | -2.15% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08395 | $0.08815 | $0.08229 | $33.79万 | $6,245.59万 | -2.85% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 682 |
IQIQ
|
$0.000758 | $0.00078 | $0.000752 | $4.22万 | $2,133.02万 | -2.57% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.83万 | $347.71万 | -2.93% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 222 |
VET唯链
|
$0.006071 | $0.006513 | $0.006 | $89.29万 | $5.42亿 | -5.89% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 570 |
CRDOBCRDOB
|
$160.16 | $172.88 | $157.71 | $18.06万 | — | -5.39% |
相关站点
共 40 个
EUR - BTC行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Aave - 数字货币市值
大零币 - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 币种排行
牛来 - BTC行情
Sei - BTC行情
Katana - 加密货币行情
Tether Gold - 比特币行情
Raydium - 币种排行
Ondo - 加密货币行情
Starknet - 比特币
Hedera - 比特币
Gram - 比特币
LayerZero - 加密货币行情
Celo - 加密货币行情
莱特币 - 币种排行
艾达币 - 数字货币市值
Official Trump - BTC行情
Haedal - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
Blur - 比特币
JasmyCoin - 数字货币市值
Katana - BTC行情
Zama - 加密货币行情
Zama - 比特币行情
Pyth Network - 币种排行
Pepe - 加密货币行情
Bittensor - BTC行情
Katana - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Quant - 币种排行