24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$30.24万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FFFalcon Finance
|
$0.09636 | $0.09781 | $0.09267 | $344.09万 | $3.16亿 | -0.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
| 603 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.84% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 442 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -3.03% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.95% |
| 626 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.37万 | $8,694.24万 | -2.89% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.11% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.86万 | $6.89亿 | -2.94% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.57% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006129 | $0.006583 | $0.00604 | $96.69万 | $5.50亿 | -5.34% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $22.11万 | — | -2.34% |
相关站点
共 40 个
Gitcoin - 比特币
JasmyCoin - 加密货币行情
Pump.fun - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 币种排行
狗币 - 比特币
Chainlink - 数字货币市值
Hedera - 数字货币市值
Caldera - 数字货币市值
QQQB - 数字货币市值
Falcon Finance - BTC行情
StraitsX XUSD - 比特币
Aptos - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币
比特币 - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 加密货币行情
Aster - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 比特币行情
First Digital - 比特币行情
Aave - 数字货币市值
Starknet - 币种排行
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Tokamak - 加密货币行情
波场 - 比特币
United Stables - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币
Tutorial - BTC行情
MarsCoin - 数字货币市值
币安币 - 数字货币市值