24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$15.78万
流通市值$2,694.33万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FFFalcon Finance
|
$0.09553 | $0.09781 | $0.09267 | $372.02万 | $3.16亿 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $51.45万 | $3,078.68万 | 1.57% |
| 616 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.66万 | $1,374.48万 | 0.51% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 465 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.54万 | $5,145.35万 | 0.28% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 305 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.36万 | $2.77亿 | -0.87% |
| 638 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.35万 | $8,694.24万 | 0.59% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 425 |
ESPEspresso
|
$0.08559 | $0.08781 | $0.08229 | $32.36万 | $6,222.92万 | 0.35% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.92万 | $2,149.77万 | -1.17% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.66% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006216 | $0.006583 | $0.00604 | $92.85万 | $5.50亿 | -1.30% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 532 |
CRDOBCRDOB
|
$166.91 | $175.24 | $162.72 | $19.99万 | — | -1.70% |
相关站点
共 40 个
Polkadot - 币种排行
Blur - BTC行情
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Katana - 比特币
恒星币 - BTC行情
Worldcoin - 加密货币行情
Quant - 币种排行
以太坊 - 比特币
First Digital - BTC行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 比特币行情
币安币 - BTC行情
Starknet - 币种排行
JasmyCoin - 比特币行情
Initia - 币种排行
First Digital - 比特币行情
Filecoin - 币种排行
EUR - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Artificial - 比特币
Blur - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 比特币
Falcon Finance - 比特币
Pyth Network - 比特币行情
Falcon Finance - 比特币
Gram - 数字货币市值
NFP - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Falcon Finance - 数字货币市值