24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FFFalcon Finance
|
$0.08975 | $0.10099 | $0.08667 | $261.06万 | $3.23亿 | -0.37% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.44亿 | $717.39亿 | -0.05% |
| 372 |
SOMISomnia
|
$0.1901 | $0.201 | $0.1844 | $32.94万 | $3,104.92万 | 2.92% |
| 296 |
SPELLSpell
|
$0.0000782 | $0.000084 | $0.0000763 | $44.90万 | $1,358.00万 | 1.96% |
| 307 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 437 |
ENJ恩金币
|
$0.02392 | $0.02459 | $0.0236 | $23.95万 | $4,888.83万 | 0.84% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 198 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $76.94万 | $2.73亿 | 5.33% |
| 578 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0939 | $9.65万 | $8,334.29万 | 3.50% |
| 568 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 141 |
ESPEspresso
|
$0.08147 | $0.09337 | $0.08086 | $120.54万 | $6,166.74万 | -12.69% |
| 114 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.88 | $174.12万 | $6.72亿 | 2.60% |
| 639 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.22万 | $2,088.48万 | 0.81% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $94.48万 | $346.14万 | 0.66% |
| 504 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 202 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005869 | $0.006006 | $0.005823 | $43.43万 | $5.14亿 | 0.33% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 650 |
CRDOBCRDOB
|
$151.31 | $152.04 | $150.80 | $2.36万 | — | 0.15% |
相关站点
共 40 个
Tether Gold - BTC行情
Solana - 以太坊ETH价格
Avalanche - 币种排行
Aave - 币种排行
Sui - 加密货币行情
Stacks - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 比特币行情
Pyth Network - 比特币
牛来 - 比特币
以太坊 - 数字货币市值
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Spark - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Sophon - 币种排行
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
Optimism - BTC行情
Arbitrum - 比特币
Succinct - 数字货币市值
Aave - 加密货币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
Nillion - 比特币
EUR - 以太坊ETH价格
BEAMX - 数字货币市值
BEAMX - BTC行情
Bittensor - 数字货币市值
Particle - 比特币
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
比特币 - 以太坊ETH价格