iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.04
-0.15%
≈ ￥1010.06
(-$0.23)
更新于 2026-11-01 06:35:02
24H 最高$153.56
24H 最低$152.62
今日开盘$153.27
24H 成交量$2.32万
流通市值$1,047.01万
24H 涨跌额(-$0.23)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
ASMLB
$1577.14 +0.38%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.38%
SKDDB
$8.84 -1.56%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.42%
Broadcom (bStocks Tokenized StAVGOB
$327.22 -0.07%
Western Digital (bStocks TokenWDCB
$369.76 +0.93%
Corning (bStocks Tokenized StoGLWB
$123.77 +0.41%
RDDTB
$92.71 +0.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FFFalcon Finance
|
$0.0916 | $0.10099 | $0.08667 | $269.67万 | $3.23亿 | 1.58% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.33亿 | $717.39亿 | -0.04% |
| 364 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1859 | $33.08万 | $3,104.92万 | 1.83% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.79万 | $1,358.00万 | -1.37% |
| 302 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 443 |
ENJ恩金币
|
$0.02405 | $0.02459 | $0.02387 | $22.14万 | $4,888.83万 | -0.21% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 196 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.70万 | $2.73亿 | 4.84% |
| 577 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $9.17万 | $8,334.29万 | 0.83% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08051 | $0.08682 | $0.08051 | $61.79万 | $6,166.74万 | -6.50% |
| 110 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.90 | $171.95万 | $6.72亿 | 1.53% |
| 633 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.25万 | $2,088.48万 | 0.41% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.29万 | $346.14万 | 0.66% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 329 |
VET唯链
|
$0.005856 | $0.006006 | $0.005823 | $38.16万 | $5.14亿 | -1.60% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
CRDOBCRDOB
|
$150.86 | $152.04 | $150.80 | $3.52万 | — | -0.53% |
相关站点
共 40 个
Aster - 数字货币市值
Blur - 以太坊ETH价格
比特币 - 比特币行情
THORChain - 比特币
Sui - 币种排行
Hyperliquid - BTC行情
应用链 - 数字货币市值
Tether Gold - 加密货币行情
应用链 - 币种排行
Initia - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
Solana - 比特币
Arbitrum - 加密货币行情
Celo - 比特币
Pepe - 加密货币行情
莱特币 - BTC行情
Particle - BTC行情
比特现金 - 比特币行情
NFP - BTC行情
Pendle - 币种排行
Zama - 加密货币行情
Starknet - 比特币
Morpho - 加密货币行情
Shiba Inu - 币种排行
Sui - 币种排行
MarsCoin - BTC行情
莱特币 - 比特币行情
Starknet - BTC行情
Spark - 加密货币行情
Plasma - 币种排行
Aptos - BTC行情
恒星币 - 加密货币行情
THORChain - 币种排行
Aptos - 数字货币市值
Chainlink - BTC行情
Arbitrum - BTC行情
NFP - 比特币
Gram - 币种排行