24H 最高$0.0612
24H 最低$0.05426
今日开盘$0.05547
24H 成交量$249.46万
流通市值$2,308.07万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FFFalcon Finance
|
$0.09095 | $0.10099 | $0.08667 | $251.70万 | $3.23亿 | 0.97% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.48亿 | $717.39亿 | -0.07% |
| 373 |
SOMISomnia
|
$0.1901 | $0.201 | $0.184 | $33.18万 | $3,104.92万 | 2.20% |
| 297 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.0000763 | $45.14万 | $1,358.00万 | 2.48% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 427 |
ENJ恩金币
|
$0.02396 | $0.02459 | $0.02359 | $25.53万 | $4,888.83万 | 1.01% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 202 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $76.65万 | $2.73亿 | 5.60% |
| 576 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0936 | $9.97万 | $8,334.29万 | 3.61% |
| 571 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 116 |
ESPEspresso
|
$0.08149 | $0.09462 | $0.08086 | $169.47万 | $6,166.74万 | -7.63% |
| 114 |
CAKEPancakeSwap
|
$1.935 | $1.96 | $1.88 | $174.23万 | $6.72亿 | 2.65% |
| 641 |
IQIQ
|
$0.000749 | $0.000764 | $0.000737 | $3.21万 | $2,088.48万 | 1.35% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $95.40万 | $346.14万 | 0.00% |
| 507 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.00588 | $0.006006 | $0.00582 | $43.49万 | $5.14亿 | 0.24% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 652 |
CRDOBCRDOB
|
$151.31 | $152.04 | $150.80 | $2.51万 | — | -0.01% |
相关站点
共 40 个
Initia - 币种排行
Injective - 加密货币行情
Celo - BTC行情
RedStone - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 加密货币行情
CoW Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sophon - 比特币
Holo - 数字货币市值
Hedera - 比特币行情
Celo - 比特币行情
EUR - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Prom - 比特币
Tether Gold - 加密货币行情
Reserve Rights - 比特币
Official Trump - 加密货币行情
Falcon Finance - 比特币
Curve DAO - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Sophon - 比特币行情
恒星币 - 币种排行
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
Aave - 加密货币行情
Gram - 比特币行情
Radworks - BTC行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Blur - 币种排行
Zama - 加密货币行情
Nillion - 比特币
Nillion - 比特币行情