24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FFFalcon Finance
|
$0.09277 | $0.09781 | $0.08976 | $542.67万 | $3.20亿 | -1.84% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 286 |
ENJ恩金币
|
$0.02275 | $0.02587 | $0.02177 | $93.01万 | $5,177.13万 | -8.45% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 523 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $33.98万 | $8,784.05万 | -4.93% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08069 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -2.83% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 662 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.34万 | $2,133.02万 | -2.09% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.314 | $0.269 | $55.66万 | $347.71万 | 4.39% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005873 | $0.006384 | $0.005578 | $194.36万 | $5.42亿 | -3.47% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
相关站点
共 40 个
恒星币 - BTC行情
Uniswap - 数字货币市值
Injective - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
Artificial - 比特币行情
Horizen - 加密货币行情
United Stables - 数字货币市值
Chainlink - 数字货币市值
POL - 加密货币行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Celo - BTC行情
Aptos - BTC行情
BEAMX - BTC行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Bonk - 比特币行情
币安币 - 数字货币市值
QQQB - 数字货币市值
Solana - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Sui - BTC行情
Tokamak - BTC行情
Chainlink - 比特币
Aptos - BTC行情
达世币 - 数字货币市值
BFUSD - 比特币
Lido DAO - BTC行情
Tether Gold - 比特币
BFUSD - 比特币行情