24H 最高$1.62
24H 最低$1.42
今日开盘$1.593
24H 成交量$191.98万
流通市值$5,697.62万
24H 涨跌额(-$0.11)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
FFFalcon Finance
|
$0.09003 | $0.097 | $0.08976 | $499.32万 | $3.20亿 | -6.22% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $711.57亿 | 0.03% |
| 328 |
SOMISomnia
|
$0.1898 | $0.1982 | $0.179 | $81.16万 | $3,076.71万 | 2.32% |
| 563 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $28.44万 | $1,377.24万 | -3.92% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 267 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02177 | $110.25万 | $5,177.13万 | -6.19% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 183 |
KITEKite
|
$0.1129 | $0.1159 | $0.1014 | $210.56万 | $2.75亿 | -0.62% |
| 513 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $36.81万 | $8,784.05万 | -6.92% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08404 | $0.08815 | $0.07638 | $64.75万 | $6,245.59万 | -0.25% |
| 87 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.60万 | $7.23亿 | -8.42% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.40万 | $2,133.02万 | -1.31% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.36 | $0.4 | $0.269 | $428.62万 | $347.71万 | 20.81% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 344 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.00588 | $0.006384 | $0.005578 | $204.29万 | $5.42亿 | -4.87% |
| 546 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 570 |
CRDOBCRDOB
|
$151.44 | $169.70 | $151.42 | $26.51万 | — | -9.19% |
相关站点
共 40 个
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Sky - BTC行情
Celo - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - BTC行情
莱特币 - 比特币行情
Curve DAO - 数字货币市值
Bittensor - BTC行情
Ethena - 数字货币市值
以太坊 - BTC行情
Official Trump - 比特币
Caldera - 币种排行
Caldera - 加密货币行情
恒星币 - BTC行情
World Liberty - 数字货币市值
Horizen - 数字货币市值
Avalanche - 比特币行情
Gram - 比特币行情
Tether Gold - 比特币
恒星币 - 比特币行情
LayerZero - 加密货币行情
USD1 - 比特币行情
Celo - 币种排行
Tether Gold - 币种排行
Particle - 数字货币市值
Pyth Network - 数字货币市值
Chainlink - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 比特币
Zama - BTC行情
Solana - 币种排行