24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FFFalcon Finance
|
$0.09022 | $0.10099 | $0.08667 | $276.55万 | $3.23亿 | 0.12% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 397 |
SOMISomnia
|
$0.1876 | $0.201 | $0.1876 | $27.29万 | $3,104.92万 | -4.92% |
| 332 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $36.48万 | $1,358.00万 | -3.66% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 455 |
ENJ恩金币
|
$0.02406 | $0.02448 | $0.02387 | $19.63万 | $4,888.83万 | -0.78% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 185 |
KITEKite
|
$0.1143 | $0.1161 | $0.1075 | $79.90万 | $2.73亿 | 4.67% |
| 572 |
ZRX0x协议
|
$0.098 | $0.0989 | $0.0954 | $8.50万 | $8,334.29万 | 1.55% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
ESPEspresso
|
$0.08015 | $0.08662 | $0.07998 | $57.74万 | $6,166.74万 | -6.57% |
| 120 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.92 | $143.36万 | $6.72亿 | 0.26% |
| 626 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $2.99万 | $2,088.48万 | -0.27% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $85.50万 | $346.14万 | -1.31% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
VET唯链
|
$0.00588 | $0.005997 | $0.005821 | $34.41万 | $5.14亿 | -0.56% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Aptos - BTC行情
应用链 - 币种排行
Ethena - 比特币行情
Succinct - 币种排行
Solana - 币种排行
Initia - 加密货币行情
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 加密货币行情
Spark - 比特币行情
Pendle - 数字货币市值
Nillion - 加密货币行情
Amp - BTC行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
THORChain - BTC行情
NFP - 以太坊ETH价格
USDC - 币种排行
United Stables - 以太坊ETH价格
Vanar - 加密货币行情
Falcon Finance - BTC行情
Prom - 比特币行情
Tokamak - 比特币行情
Aave - 比特币行情
Bittensor - BTC行情
Hyperlane - 加密货币行情
United Stables - BTC行情
Zama - BTC行情
Blur - 以太坊ETH价格
Pendle - 比特币行情
Pepe - 币种排行
CoW Protocol - 比特币
Hyperlane - 比特币
Morpho - 数字货币市值
Celo - 数字货币市值
Gitcoin - BTC行情
Gunz - 数字货币市值
Quant - 币种排行