24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FFFalcon Finance
|
$0.09064 | $0.10099 | $0.08667 | $270.12万 | $3.23亿 | 0.57% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.03% |
| 377 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1881 | $31.02万 | $3,104.92万 | -0.32% |
| 313 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $39.95万 | $1,358.00万 | -0.88% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 449 |
ENJ恩金币
|
$0.02399 | $0.02459 | $0.02387 | $21.47万 | $4,888.83万 | -0.58% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 196 |
KITEKite
|
$0.1144 | $0.1161 | $0.1075 | $76.67万 | $2.73亿 | 4.38% |
| 577 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0954 | $8.73万 | $8,334.29万 | 0.93% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.0804 | $0.08682 | $0.07998 | $59.54万 | $6,166.74万 | -7.27% |
| 106 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.91 | $172.87万 | $6.72亿 | 0.78% |
| 632 |
IQIQ
|
$0.000743 | $0.000764 | $0.000737 | $3.13万 | $2,088.48万 | 0.41% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $95.26万 | $346.14万 | 0.66% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005859 | $0.006006 | $0.005821 | $40.14万 | $5.14亿 | -1.33% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 633 |
CRDOBCRDOB
|
$151.04 | $152.04 | $150.80 | $3.00万 | — | -0.46% |
相关站点
共 40 个
艾达币 - 比特币行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 比特币
Particle - 加密货币行情
Reserve Rights - 币种排行
莱特币 - BTC行情
币安币 - 比特币行情
Filecoin - 加密货币行情
RWUSD - 比特币
Reserve Rights - 以太坊ETH价格
Official Trump - 币种排行
NFP - BTC行情
Spark - 比特币
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
OpenEden - 以太坊ETH价格
Smooth Love - 比特币
Amp - 数字货币市值
Morpho - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Prom - 比特币
THORChain - BTC行情
Pendle - BTC行情
Aptos - 比特币行情
Smooth Love - 加密货币行情
Worldcoin - 数字货币市值
Renzo - 币种排行
Morpho - 比特币
恒星币 - 比特币
Celestia - 币种排行
Artificial - BTC行情
Particle - 比特币行情
Celestia - BTC行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Filecoin - 以太坊ETH价格