Coinbase (bStocks Tokenized St
COINB · 美元计价
$139.52
-13.85%
≈ ￥920.832
(-$22.42)
更新于 2026-10-30 22:30:02
24H 最高$163.76
24H 最低$138.47
今日开盘$161.94
24H 成交量$295.96万
流通市值$2,011.16万
24H 涨跌额(-$22.42)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09057 | $0.097 | $0.08976 | $486.65万 | $3.20亿 | -4.65% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $16.06亿 | $711.57亿 | 0.09% |
| 320 |
SOMISomnia
|
$0.1853 | $0.1982 | $0.179 | $83.97万 | $3,076.71万 | -1.70% |
| 546 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $31.67万 | $1,377.24万 | -4.17% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $114.76万 | $5,177.13万 | -7.99% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 178 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $223.15万 | $2.75亿 | -3.52% |
| 510 |
ZRX0x协议
|
$0.0932 | $0.1048 | $0.0921 | $38.19万 | $8,784.05万 | -9.07% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 366 |
ESPEspresso
|
$0.08256 | $0.08815 | $0.07638 | $70.77万 | $6,245.59万 | -2.97% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $747.34万 | $7.23亿 | -10.33% |
| 663 |
IQIQ
|
$0.000737 | $0.00077 | $0.000705 | $10.58万 | $2,133.02万 | -3.53% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.314 | $0.4 | $0.269 | $509.51万 | $347.71万 | 4.32% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005789 | $0.006384 | $0.005578 | $210.57万 | $5.42亿 | -6.69% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 553 |
CRDOBCRDOB
|
$150.41 | $168.72 | $149.83 | $30.94万 | — | -9.34% |
相关站点
共 40 个
BEAMX - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 数字货币市值
World Liberty - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 比特币
币安币 - 比特币行情
Sui - 币种排行
QQQB - 比特币
Tokamak - 币种排行
EUR - BTC行情
Avalanche - 数字货币市值
Chainlink - 比特币
PAX Gold - 币种排行
Quant - 币种排行
RWUSD - 加密货币行情
Render - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - BTC行情
Optimism - BTC行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
World Liberty - 加密货币行情
艾达币 - 比特币
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 加密货币行情
Aave - 币种排行
Sky - 数字货币市值
比特币
牛来 - 币种排行
Plasma - 比特币
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格