24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
FFFalcon Finance
|
$0.09414 | $0.09781 | $0.09347 | $297.74万 | $3.20亿 | -1.90% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | -0.01% |
| 313 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $54.93万 | $3,076.71万 | 5.09% |
| 607 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000776 | $13.82万 | $1,377.24万 | 2.03% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 471 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.02468 | $28.43万 | $5,177.13万 | 1.51% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 296 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.28万 | $2.75亿 | -0.18% |
| 633 |
ZRX0x协议
|
$0.1037 | $0.1048 | $0.0986 | $11.07万 | $8,784.05万 | 1.97% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.08655 | $0.08815 | $0.08229 | $34.72万 | $6,245.59万 | 2.05% |
| 104 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.02 | $333.47万 | $7.23亿 | -0.34% |
| 678 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | -0.39% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.27万 | $347.71万 | 0.99% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006233 | $0.006583 | $0.00604 | $99.60万 | $5.42亿 | -0.65% |
| 443 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 535 |
CRDOBCRDOB
|
$165.31 | $175.24 | $162.72 | $20.99万 | — | -2.33% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 比特币
Bonk - 数字货币市值
LayerZero - BTC行情
RWUSD - BTC行情
Plume - 数字货币市值
USD.AI - 币种排行
Bonk - 比特币
Official Trump - 加密货币行情
大零币 - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 比特币
PAX Gold - 比特币行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 加密货币行情
应用链 - 币种排行
USD1 - 比特币
Raydium - 比特币
Quant - 比特币
Pudgy Penguins - 比特币行情
Nillion - 比特币
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Bonk - 比特币行情
Blur - 比特币
Injective - 币种排行
波场 - 币种排行
Midnight - 加密货币行情
恒星币 - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Filecoin - 比特币
莱特币 - BTC行情
Katana - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情