24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1037
24H 成交量$294.71万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.0933 | $0.09781 | $0.08976 | $536.05万 | $3.20亿 | -1.31% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.07% |
| 406 |
SOMISomnia
|
$0.1911 | $0.1945 | $0.179 | $55.73万 | $3,076.71万 | 2.96% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 338 |
ENJ恩金币
|
$0.02209 | $0.02587 | $0.02177 | $75.17万 | $5,177.13万 | -11.99% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 196 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.73% |
| 549 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $28.87万 | $8,784.05万 | -5.80% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -5.37% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $754.03万 | $7.23亿 | -8.31% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $9.99万 | $2,133.02万 | -3.64% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.63% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005842 | $0.006384 | $0.005578 | $195.11万 | $5.42亿 | -5.49% |
| 532 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
相关站点
共 40 个
Pump.fun - 比特币
Ethena USDe - BTC行情
Sui - 数字货币市值
Aave - 加密货币行情
Ethena USDe - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Solana - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
THORChain - 以太坊ETH价格
World Liberty - 比特币
BFUSD - BTC行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Aster - 加密货币行情
波场 - BTC行情
Plasma - 以太坊ETH价格
Raydium - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 比特币
Sei - 数字货币市值
Hyperliquid - 加密货币行情
Ethena USDe - 比特币
Ether.fi - 比特币行情
Quant - BTC行情
PAX Gold - BTC行情
POL - 数字货币市值
Gitcoin - 比特币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - 比特币
应用链 - 以太坊ETH价格
THORChain - 币种排行
Raydium - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 加密货币行情