24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1108
24H 成交量$43.31万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
FFFalcon Finance
|
$0.09026 | $0.097 | $0.08976 | $498.20万 | $3.20亿 | -6.21% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.57亿 | $711.57亿 | 0.02% |
| 327 |
SOMISomnia
|
$0.189 | $0.1982 | $0.179 | $81.72万 | $3,076.71万 | 1.89% |
| 562 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $28.65万 | $1,377.24万 | -4.17% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 265 |
ENJ恩金币
|
$0.0234 | $0.02587 | $0.02177 | $111.31万 | $5,177.13万 | -6.88% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 183 |
KITEKite
|
$0.1116 | $0.1159 | $0.1014 | $212.38万 | $2.75亿 | -1.85% |
| 513 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $36.99万 | $8,784.05万 | -7.20% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08332 | $0.08815 | $0.07638 | $65.81万 | $6,245.59万 | -1.48% |
| 87 |
CAKEPancakeSwap
|
$1.868 | $2.12 | $1.84 | $760.19万 | $7.23亿 | -8.79% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.70% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.4 | $0.269 | $434.45万 | $347.71万 | 18.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005867 | $0.006384 | $0.005578 | $204.48万 | $5.42亿 | -5.31% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 570 |
CRDOBCRDOB
|
$150.79 | $169.70 | $150.72 | $26.69万 | — | -9.59% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 比特币
Official Trump - BTC行情
Artificial - 比特币
Curve DAO - BTC行情
Arbitrum - 币种排行
Bittensor - 币种排行
Gram - BTC行情
Lido DAO - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币行情
Aster - 比特币
Artificial - 币种排行
Ether.fi - 比特币行情
比特现金 - 币种排行
Sky - 币种排行
THORChain - 币种排行
RWUSD - 币种排行
以太坊 - 数字货币市值
Bittensor - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - 比特币
Nillion - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
应用链 - 币种排行
艾达币 - 比特币行情
Lido DAO - 比特币行情
POL - 数字货币市值
Pepe - 数字货币市值
Lido DAO - 以太坊ETH价格
Particle - 数字货币市值
Gram - 比特币