24H 最高$0.2185
24H 最低$0.2057
今日开盘$0.2125
24H 成交量$17.67万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $322.59万 | $3.16亿 | -1.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 322 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.46% |
| 605 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 442 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.02468 | $29.94万 | $5,145.35万 | -3.73% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 307 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.84万 | $2.77亿 | -4.03% |
| 603 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $13.75万 | $8,694.24万 | -4.48% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08256 | $0.08824 | $0.08235 | $37.88万 | $6,222.92万 | -5.65% |
| 106 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.04 | $291.89万 | $6.89亿 | -1.78% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $4.99万 | $2,149.77万 | -3.58% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006057 | $0.006583 | $0.00604 | $94.08万 | $5.50亿 | -5.64% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 506 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.35万 | — | -3.81% |
相关站点
共 40 个
Arbitrum - 比特币行情
BFUSD - BTC行情
Katana - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
Quant - 币种排行
Haedal - 比特币
Pepe - 加密货币行情
达世币 - BTC行情
Artificial - 比特币行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 数字货币市值
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
PAX Gold - 比特币
Ondo - 币种排行
Gram - BTC行情
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Artificial - 比特币
莱特币 - 加密货币行情
Artificial Inu - 币种排行
LayerZero - 以太坊ETH价格
Midnight - 币种排行
Ondo - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
Avalanche - 加密货币行情