24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FFFalcon Finance
|
$0.09537 | $0.09781 | $0.09267 | $371.96万 | $3.16亿 | -0.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $51.41万 | $3,078.68万 | 2.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 465 |
ENJ恩金币
|
$0.02529 | $0.02597 | $0.02468 | $27.42万 | $5,145.35万 | -0.28% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 305 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.32万 | $2.77亿 | -0.96% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.30万 | $8,694.24万 | 0.59% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08544 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.08% |
| 106 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.02 | $290.44万 | $6.89亿 | -1.24% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.04% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.27万 | $347.36万 | 0.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006215 | $0.006583 | $0.00604 | $92.66万 | $5.50亿 | -1.63% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 537 |
CRDOBCRDOB
|
$168.63 | $175.24 | $162.72 | $19.26万 | — | -1.42% |
相关站点
共 40 个
Pump.fun - BTC行情
JasmyCoin - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Midnight - 比特币行情
Avalanche - 币种排行
比特币 - BTC行情
Arbitrum - 数字货币市值
United Stables - BTC行情
United Stables - BTC行情
Aave - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
United Stables - 比特币行情
Midnight - BTC行情
Internet - 比特币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Tokamak - 币种排行
Filecoin - 数字货币市值
牛来 - 比特币
USDC - BTC行情
Bittensor - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 数字货币市值
Nillion - 币种排行
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 币种排行
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 加密货币行情
Pyth Network - 比特币