24H 最高$0.98
24H 最低$0.912
今日开盘$0.96
24H 成交量$80.80万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09613 | $0.09781 | $0.09267 | $358.28万 | $3.16亿 | -0.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.02% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.27% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.87万 | $1,374.48万 | -1.86% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 458 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.69万 | $5,145.35万 | -1.96% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.27万 | $2.77亿 | -2.32% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.22% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08431 | $0.08781 | $0.08229 | $36.25万 | $6,222.92万 | -2.87% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.87万 | $6.89亿 | -2.94% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.88万 | $2,149.77万 | -2.44% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.82万 | $347.36万 | -3.90% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.76万 | $5.50亿 | -3.84% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 516 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.65万 | — | -3.59% |
相关站点
共 40 个
以太坊 - BTC行情
Bubblemaps - 币种排行
Filecoin - 数字货币市值
JasmyCoin - 以太坊ETH价格
First Digital - 比特币行情
Hedera - BTC行情
币安币 - 比特币
Chainlink - 比特币
Haedal - 数字货币市值
Sei - 比特币
Pepe - 数字货币市值
莱特币 - 加密货币行情
狗币 - 数字货币市值
Katana - BTC行情
First Digital - 币种排行
Tokamak - 数字货币市值
NFP - 数字货币市值
Aptos - 数字货币市值
JasmyCoin - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 币种排行
Celestia - BTC行情
Plasma - 比特币行情
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Katana - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
狗币 - 比特币行情
Optimism - BTC行情
Aptos - 比特币
Plume - BTC行情
Celestia - 币种排行
Aptos - 数字货币市值
Worldcoin - 数字货币市值