24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006312
24H 成交量$16.59万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FFFalcon Finance
|
$0.09407 | $0.09781 | $0.09347 | $267.51万 | $3.20亿 | -1.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 609 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.73万 | $1,377.24万 | 1.14% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 486 |
ENJ恩金币
|
$0.0254 | $0.02597 | $0.02468 | $26.49万 | $5,177.13万 | 0.71% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 308 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.47万 | $2.75亿 | -1.22% |
| 615 |
ZRX0x协议
|
$0.1025 | $0.1048 | $0.0986 | $13.18万 | $8,784.05万 | 0.89% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08563 | $0.08815 | $0.08229 | $34.57万 | $6,245.59万 | 0.69% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 678 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.09万 | $2,133.02万 | -0.26% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.291 | $20.15万 | $347.71万 | 0.33% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $102.07万 | $5.42亿 | -1.38% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
CRDOBCRDOB
|
$163.97 | $175.24 | $162.72 | $20.64万 | — | -2.76% |
相关站点
共 40 个
JasmyCoin - 币种排行
币安币 - 加密货币行情
USDC - BTC行情
Aptos - 数字货币市值
Bonk - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Solana - BTC行情
Zama - 数字货币市值
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 币种排行
Starknet - 加密货币行情
Haedal - 币种排行
Sui - 比特币
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Ethena - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 币种排行
Hedera - BTC行情
比特现金 - 币种排行
Filecoin - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
LITEB - BTC行情
EUR - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
Caldera - 币种排行