24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FFFalcon Finance
|
$0.0902 | $0.10099 | $0.08667 | $272.74万 | $3.23亿 | 0.02% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.41亿 | $717.39亿 | -0.03% |
| 378 |
SOMISomnia
|
$0.1881 | $0.201 | $0.188 | $30.38万 | $3,104.92万 | -1.05% |
| 309 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.85万 | $1,358.00万 | -1.00% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 454 |
ENJ恩金币
|
$0.02399 | $0.02459 | $0.02387 | $20.84万 | $4,888.83万 | -1.48% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 194 |
KITEKite
|
$0.1136 | $0.1161 | $0.1075 | $76.93万 | $2.73亿 | 3.27% |
| 573 |
ZRX0x协议
|
$0.0983 | $0.0989 | $0.0954 | $9.05万 | $8,334.29万 | 1.13% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 225 |
ESPEspresso
|
$0.08003 | $0.08669 | $0.07998 | $59.38万 | $6,166.74万 | -6.71% |
| 105 |
CAKEPancakeSwap
|
$1.929 | $1.96 | $1.92 | $173.36万 | $6.72亿 | 0.05% |
| 628 |
IQIQ
|
$0.000747 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.54% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $93.97万 | $346.14万 | -0.97% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 327 |
VET唯链
|
$0.005874 | $0.006006 | $0.005821 | $37.21万 | $5.14亿 | -1.81% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 632 |
CRDOBCRDOB
|
$151.13 | $151.99 | $150.80 | $2.89万 | — | -0.29% |
相关站点
共 40 个
Prom - 加密货币行情
United Stables - 比特币行情
Bittensor - 比特币
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 加密货币行情
Quant - 加密货币行情
Hyperlane - 数字货币市值
Ripple USD - 比特币
First Digital - 比特币行情
MarsCoin - 加密货币行情
Sei - 比特币
Pendle - 比特币行情
Nillion - 币种排行
Sei - 数字货币市值
Celo - 比特币
Hedera - 比特币行情
比特现金 - 币种排行
Amp - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 比特币
币安币 - 以太坊ETH价格
SuperRare - 数字货币市值
Worldcoin - 比特币行情
比特币 - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 比特币
Hashflow - 数字货币市值
Gunz - 比特币
NFP - 加密货币行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 比特币
Shiba Inu - BTC行情
Artificial - 加密货币行情
Worldcoin - BTC行情
Solana - 比特币
Prom - 比特币行情
Sui - 币种排行